PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00133000 | 2024-05-07 10:04AM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240524C00133000 | 2024-05-08 10:05AM EDT | 2024-05-24 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240531C00133000 | 2024-05-06 9:47AM EDT | 2024-05-31 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240607C00133000 | 2024-05-08 9:41AM EDT | 2024-06-07 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00133000 | 2024-05-08 3:39PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
| PDD240524P00133000 | 2024-05-06 3:42PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PDD240531P00133000 | 2024-05-08 2:08PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PDD240607P00133000 | 2024-05-03 1:19PM EDT | 2024-06-07 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.