PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00131000 | 2024-05-08 11:31AM EDT | 2024-05-10 | 9.19 | 5.50 | 5.90 | +1.35 | +17.22% | 2 | 89 | 47.75% |
| PDD240524C00131000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 11.51 | 7.45 | 9.95 | 0.00 | - | 6 | 43 | 60.57% |
| PDD240531C00131000 | 2024-05-06 9:47AM EDT | 2024-05-31 | 11.40 | 9.70 | 10.20 | -1.40 | -10.94% | 1 | 406 | 50.53% |
| PDD240607C00131000 | 2024-05-02 11:25AM EDT | 2024-06-07 | 11.25 | 10.75 | 10.95 | 0.00 | - | 20 | 10 | 50.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00131000 | 2024-05-09 2:08PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 107 | 191 | 37.11% |
| PDD240524P00131000 | 2024-05-07 11:16AM EDT | 2024-05-24 | 1.97 | 1.70 | 2.58 | 0.00 | - | 19 | 15 | 43.75% |
| PDD240531P00131000 | 2024-05-09 12:03PM EDT | 2024-05-31 | 3.90 | 3.75 | 4.10 | +0.55 | +17.19% | 28 | 5,042 | 48.79% |
| PDD240607P00131000 | 2024-05-09 11:35AM EDT | 2024-06-07 | 4.15 | 4.70 | 4.85 | -0.51 | -10.94% | 1 | 7 | 47.90% |
© 2024 Yahoo. All rights reserved.