PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00130000 | 2024-05-09 10:19AM EDT | 2024-05-10 | 8.37 | 6.40 | 6.95 | -0.49 | -5.53% | 29 | 1,462 | 60.35% |
| PDD240517C00130000 | 2024-05-09 2:28PM EDT | 2024-05-17 | 7.84 | 7.55 | 7.80 | -2.16 | -21.60% | 26 | 5,366 | 43.51% |
| PDD240524C00130000 | 2024-05-09 1:48PM EDT | 2024-05-24 | 9.38 | 7.85 | 9.50 | -2.02 | -17.72% | 2 | 443 | 50.66% |
| PDD240531C00130000 | 2024-05-09 10:36AM EDT | 2024-05-31 | 11.95 | 10.40 | 10.85 | +0.05 | +0.42% | 1 | 575 | 51.48% |
| PDD240607C00130000 | 2024-05-09 1:27PM EDT | 2024-06-07 | 12.35 | 11.35 | 11.55 | -1.37 | -9.99% | 1 | 6 | 50.85% |
| PDD240614C00130000 | 2024-05-09 10:42AM EDT | 2024-06-14 | 13.55 | 12.05 | 12.15 | -1.18 | -8.01% | 2 | 13 | 50.16% |
| PDD240621C00130000 | 2024-05-09 2:08PM EDT | 2024-06-21 | 12.90 | 12.60 | 12.75 | -1.50 | -10.42% | 63 | 12,418 | 49.41% |
| PDD240719C00130000 | 2024-05-09 2:11PM EDT | 2024-07-19 | 14.63 | 14.65 | 14.80 | -1.94 | -11.71% | 10 | 1,970 | 47.64% |
| PDD240816C00130000 | 2024-05-09 2:10PM EDT | 2024-08-16 | 16.80 | 16.60 | 16.80 | -1.30 | -7.18% | 94 | 639 | 47.83% |
| PDD240920C00130000 | 2024-05-09 11:06AM EDT | 2024-09-20 | 21.35 | 19.95 | 20.10 | -0.21 | -0.97% | 26 | 1,360 | 51.39% |
| PDD241018C00130000 | 2024-05-09 9:46AM EDT | 2024-10-18 | 22.85 | 21.30 | 21.55 | +0.55 | +2.47% | 2 | 1,165 | 50.81% |
| PDD250117C00130000 | 2024-05-09 10:40AM EDT | 2025-01-17 | 28.03 | 26.65 | 26.95 | -0.96 | -3.31% | 1 | 1,128 | 53.16% |
| PDD250321C00130000 | 2024-05-03 2:09PM EDT | 2025-03-21 | 32.72 | 29.70 | 30.15 | 0.00 | - | 2 | 51 | 54.11% |
| PDD250620C00130000 | 2024-05-01 10:49AM EDT | 2025-06-20 | 26.50 | 33.65 | 34.05 | 0.00 | - | 3 | 132 | 54.97% |
| PDD251219C00130000 | 2024-04-29 10:03AM EDT | 2025-12-19 | 34.05 | 39.95 | 41.85 | 0.00 | - | 1 | 28 | 56.74% |
| PDD260116C00130000 | 2024-05-09 12:31PM EDT | 2026-01-16 | 42.20 | 40.90 | 42.10 | -0.30 | -0.71% | 2 | 123 | 56.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00130000 | 2024-05-09 1:34PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 106 | 1,691 | 39.06% |
| PDD240517P00130000 | 2024-05-09 2:15PM EDT | 2024-05-17 | 0.94 | 0.92 | 0.99 | +0.32 | +51.61% | 26 | 2,101 | 39.21% |
| PDD240524P00130000 | 2024-05-09 2:07PM EDT | 2024-05-24 | 1.60 | 1.62 | 1.87 | +0.22 | +15.94% | 31 | 77 | 39.43% |
| PDD240531P00130000 | 2024-05-09 12:15PM EDT | 2024-05-31 | 3.20 | 3.35 | 3.70 | -0.38 | -10.61% | 2 | 366 | 48.36% |
| PDD240607P00130000 | 2024-05-09 2:00PM EDT | 2024-06-07 | 4.15 | 4.25 | 4.45 | +0.34 | +8.92% | 7 | 71 | 47.66% |
| PDD240614P00130000 | 2024-05-08 3:20PM EDT | 2024-06-14 | 4.29 | 4.75 | 4.90 | 0.00 | - | 506 | 518 | 45.74% |
| PDD240621P00130000 | 2024-05-09 2:08PM EDT | 2024-06-21 | 5.25 | 5.15 | 5.35 | +0.60 | +12.90% | 14 | 3,130 | 44.53% |
| PDD240719P00130000 | 2024-05-09 1:53PM EDT | 2024-07-19 | 6.50 | 6.70 | 6.85 | +0.27 | +4.33% | 4 | 1,022 | 41.46% |
| PDD240816P00130000 | 2024-05-09 12:27PM EDT | 2024-08-16 | 7.95 | 8.15 | 8.35 | -0.55 | -6.47% | 81 | 472 | 40.77% |
| PDD240920P00130000 | 2024-05-09 1:12PM EDT | 2024-09-20 | 10.60 | 10.90 | 11.00 | +0.40 | +3.92% | 17 | 514 | 43.52% |
| PDD241018P00130000 | 2024-05-07 1:59PM EDT | 2024-10-18 | 11.85 | 11.85 | 12.00 | 0.00 | - | 1 | 616 | 42.50% |
| PDD250117P00130000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 15.40 | 15.60 | 15.85 | 0.00 | - | 15 | 2,609 | 42.95% |
| PDD250321P00130000 | 2024-04-19 10:23AM EDT | 2025-03-21 | 29.10 | 17.60 | 17.95 | 0.00 | - | 9 | 15 | 42.80% |
| PDD250620P00130000 | 2024-04-09 2:08PM EDT | 2025-06-20 | 28.48 | 20.10 | 20.45 | 0.00 | - | 6 | 52 | 42.31% |
| PDD251219P00130000 | 2024-04-10 1:21PM EDT | 2025-12-19 | 32.00 | 23.90 | 24.70 | 0.00 | - | 10 | 32 | 41.71% |
| PDD260116P00130000 | 2024-05-03 12:26PM EDT | 2026-01-16 | 24.68 | 24.55 | 25.10 | 0.00 | - | 2 | 427 | 41.35% |
© 2024 Yahoo. All rights reserved.