PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00129000 | 2024-05-09 9:59AM EDT | 2024-05-10 | 10.50 | 9.35 | 10.15 | +0.45 | +4.48% | 26 | 294 | 74.02% |
| PDD240524C00129000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 14.70 | 10.30 | 12.20 | 0.00 | - | 30 | 68 | 57.67% |
| PDD240531C00129000 | 2024-05-06 10:06AM EDT | 2024-05-31 | 12.95 | 12.50 | 13.20 | 0.00 | - | 8 | 295 | 53.76% |
| PDD240607C00129000 | 2024-04-30 9:51AM EDT | 2024-06-07 | 7.50 | 12.90 | 13.90 | 0.00 | - | - | 1 | 51.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00129000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.08 | 0.03 | 0.10 | 0.00 | - | 19 | 108 | 51.56% |
| PDD240524P00129000 | 2024-05-07 11:17AM EDT | 2024-05-24 | 1.42 | 1.02 | 2.94 | 0.00 | - | 12 | 31 | 59.20% |
| PDD240531P00129000 | 2024-05-08 3:53PM EDT | 2024-05-31 | 2.90 | 2.53 | 3.00 | 0.00 | - | 5 | 6 | 49.90% |
| PDD240607P00129000 | 2024-05-08 10:19AM EDT | 2024-06-07 | 3.51 | 3.40 | 3.55 | 0.00 | - | 1 | 19 | 47.86% |
| PDD240614P00129000 | 2024-05-07 10:00AM EDT | 2024-06-14 | 4.45 | 3.85 | 4.00 | 0.00 | - | 5 | 6 | 46.11% |
© 2024 Yahoo. All rights reserved.