PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00128000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 10.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD240524C00128000 | 2024-05-08 9:48AM EDT | 2024-05-24 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240531C00128000 | 2024-05-08 11:32AM EDT | 2024-05-31 | 13.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240607C00128000 | 2024-05-01 3:04PM EDT | 2024-06-07 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00128000 | 2024-05-08 10:20AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PDD240524P00128000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240531P00128000 | 2024-05-08 3:35PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PDD240607P00128000 | 2024-05-06 10:17AM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.