PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00127000 | 2024-05-08 10:32AM EDT | 2024-05-10 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240524C00127000 | 2024-05-03 11:53AM EDT | 2024-05-24 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240531C00127000 | 2024-05-06 10:57AM EDT | 2024-05-31 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240607C00127000 | 2024-05-03 10:15AM EDT | 2024-06-07 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00127000 | 2024-05-07 9:46AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240524P00127000 | 2024-05-06 10:07AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240531P00127000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PDD240607P00127000 | 2024-05-06 10:17AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.