PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00126000 | 2024-05-08 1:22PM EDT | 2024-05-10 | 12.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1,054 | 0.00% |
| PDD240517C00126000 | 2024-05-07 1:30PM EDT | 2024-05-17 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 906 | 0.00% |
| PDD240524C00126000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 0.00% |
| PDD240531C00126000 | 2024-05-06 11:42AM EDT | 2024-05-31 | 16.41 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| PDD240607C00126000 | 2024-05-02 10:18AM EDT | 2024-06-07 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00126000 | 2024-05-08 3:27PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 25.00% |
| PDD240517P00126000 | 2024-05-08 12:33PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 887 | 12.50% |
| PDD240524P00126000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 75 | 84 | 12.50% |
| PDD240531P00126000 | 2024-05-07 3:33PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| PDD240607P00126000 | 2024-05-06 10:17AM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 34 | 35 | 6.25% |
© 2024 Yahoo. All rights reserved.