PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00125000 | 2024-05-08 2:02PM EDT | 2024-05-10 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240517C00125000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PDD240524C00125000 | 2024-05-06 2:33PM EDT | 2024-05-24 | 15.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240531C00125000 | 2024-05-06 2:33PM EDT | 2024-05-31 | 16.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240607C00125000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240621C00125000 | 2024-05-08 12:39PM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PDD240719C00125000 | 2024-05-06 10:25AM EDT | 2024-07-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240816C00125000 | 2024-05-08 3:54PM EDT | 2024-08-16 | 21.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PDD240920C00125000 | 2024-05-07 10:10AM EDT | 2024-09-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PDD241018C00125000 | 2024-05-07 9:47AM EDT | 2024-10-18 | 26.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PDD250117C00125000 | 2024-05-07 1:02PM EDT | 2025-01-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250321C00125000 | 2024-04-25 12:55PM EDT | 2025-03-21 | 25.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD250620C00125000 | 2024-05-03 10:44AM EDT | 2025-06-20 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD251219C00125000 | 2024-05-03 2:27PM EDT | 2025-12-19 | 46.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116C00125000 | 2024-05-03 10:28AM EDT | 2026-01-16 | 45.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00125000 | 2024-05-08 11:39AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 25.00% |
| PDD240517P00125000 | 2024-05-08 1:19PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PDD240524P00125000 | 2024-05-07 9:56AM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| PDD240531P00125000 | 2024-05-08 12:26PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PDD240607P00125000 | 2024-05-08 1:39PM EDT | 2024-06-07 | 2.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PDD240614P00125000 | 2024-05-08 3:20PM EDT | 2024-06-14 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD240621P00125000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| PDD240719P00125000 | 2024-05-08 1:40PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PDD240816P00125000 | 2024-05-08 11:02AM EDT | 2024-08-16 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD240920P00125000 | 2024-05-08 3:29PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PDD241018P00125000 | 2024-05-07 10:35AM EDT | 2024-10-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD250117P00125000 | 2024-05-08 11:44AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PDD250321P00125000 | 2024-04-25 10:22AM EDT | 2025-03-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PDD250620P00125000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD251219P00125000 | 2024-03-27 11:54AM EDT | 2025-12-19 | 31.80 | 24.10 | 24.75 | 0.00 | - | 5 | 4 | 47.53% |
| PDD260116P00125000 | 2024-05-08 10:21AM EDT | 2026-01-16 | 22.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.