PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00124000 | 2024-05-02 12:08PM EDT | 2024-05-10 | 11.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PDD240517C00124000 | 2024-05-08 1:25PM EDT | 2024-05-17 | 15.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240524C00124000 | 2024-05-02 12:51PM EDT | 2024-05-24 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240531C00124000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 16.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240607C00124000 | 2024-05-02 1:32PM EDT | 2024-06-07 | 18.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240614C00124000 | 2024-05-02 10:31AM EDT | 2024-06-14 | 15.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00124000 | 2024-05-06 3:46PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PDD240517P00124000 | 2024-05-08 10:01AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240524P00124000 | 2024-05-07 9:50AM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240531P00124000 | 2024-05-08 2:34PM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PDD240607P00124000 | 2024-05-02 11:28AM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.