PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00123000 | 2024-05-08 1:25PM EDT | 2024-05-10 | 15.87 | 14.40 | 16.40 | 0.00 | - | 2 | 75 | 119.24% |
| PDD240517C00123000 | 2024-05-09 9:46AM EDT | 2024-05-17 | 15.50 | 15.30 | 16.50 | -1.08 | -6.51% | 1 | 132 | 59.23% |
| PDD240524C00123000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 8.35 | 14.45 | 17.35 | 0.00 | - | 2 | 2 | 59.20% |
| PDD240531C00123000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 19.07 | 17.05 | 18.25 | 0.00 | - | 2 | 38 | 52.98% |
| PDD240607C00123000 | 2024-05-01 11:08AM EDT | 2024-06-07 | 9.40 | 17.20 | 18.25 | 0.00 | - | - | 3 | 52.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00123000 | 2024-05-09 10:44AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.55 | -0.08 | -88.89% | 1 | 1,104 | 107.23% |
| PDD240517P00123000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 0.40 | 0.12 | 0.22 | 0.00 | - | 9 | 2,315 | 48.05% |
| PDD240524P00123000 | 2024-05-02 12:07PM EDT | 2024-05-24 | 1.68 | 0.00 | 1.09 | 0.00 | - | - | 1 | 54.57% |
| PDD240531P00123000 | 2024-05-09 10:52AM EDT | 2024-05-31 | 1.40 | 1.23 | 1.50 | -0.32 | -18.60% | 2 | 230 | 50.73% |
© 2024 Yahoo. All rights reserved.