PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00122000 | 2024-05-06 10:00AM EDT | 2024-05-10 | 16.95 | 15.20 | 18.80 | 0.00 | - | 3 | 35 | 186.72% |
| PDD240517C00122000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 18.50 | 16.40 | 18.25 | 0.00 | - | 2 | 116 | 76.66% |
| PDD240524C00122000 | 2024-05-02 2:35PM EDT | 2024-05-24 | 18.60 | 15.80 | 20.00 | 0.00 | - | 1 | 16 | 51.22% |
| PDD240531C00122000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 14.60 | 17.15 | 20.15 | 0.00 | - | 41 | 30 | 53.22% |
| PDD240607C00122000 | 2024-04-29 2:30PM EDT | 2024-06-07 | 11.55 | 18.35 | 19.80 | 0.00 | - | - | 2 | 51.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00122000 | 2024-05-08 11:02AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.25 | -92.59% | 2 | 230 | 76.56% |
| PDD240517P00122000 | 2024-05-08 1:27PM EDT | 2024-05-17 | 0.15 | 0.07 | 0.35 | 0.00 | - | 1 | 552 | 50.59% |
| PDD240524P00122000 | 2024-05-06 1:51PM EDT | 2024-05-24 | 0.40 | 0.03 | 2.45 | 0.00 | - | 2 | 80 | 59.96% |
| PDD240531P00122000 | 2024-05-07 10:40AM EDT | 2024-05-31 | 1.44 | 0.59 | 2.58 | -0.53 | -26.90% | 1 | 121 | 54.39% |
| PDD240607P00122000 | 2024-05-07 10:06AM EDT | 2024-06-07 | 1.98 | 1.60 | 1.69 | 0.00 | - | 9 | 11 | 48.74% |
© 2024 Yahoo. All rights reserved.