PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00121000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 18.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD240517C00121000 | 2024-05-08 10:35AM EDT | 2024-05-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240524C00121000 | 2024-04-23 3:41PM EDT | 2024-05-24 | 10.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD240531C00121000 | 2024-04-15 3:23PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240607C00121000 | 2024-04-29 3:32PM EDT | 2024-06-07 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00121000 | 2024-05-08 10:03AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240517P00121000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240524P00121000 | 2024-05-02 9:47AM EDT | 2024-05-24 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240531P00121000 | 2024-05-07 9:43AM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240607P00121000 | 2024-05-07 9:35AM EDT | 2024-06-07 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.