PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00120000 | 2024-05-08 1:06PM EDT | 2024-05-10 | 18.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240517C00120000 | 2024-05-08 1:59PM EDT | 2024-05-17 | 19.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240524C00120000 | 2024-05-07 2:15PM EDT | 2024-05-24 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240531C00120000 | 2024-05-07 10:58AM EDT | 2024-05-31 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240607C00120000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240621C00120000 | 2024-05-08 12:32PM EDT | 2024-06-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PDD240719C00120000 | 2024-05-06 11:04AM EDT | 2024-07-19 | 23.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PDD240816C00120000 | 2024-05-07 12:37PM EDT | 2024-08-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240920C00120000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 27.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD241018C00120000 | 2024-05-06 1:43PM EDT | 2024-10-18 | 29.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD250117C00120000 | 2024-05-08 2:16PM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| PDD250321C00120000 | 2024-04-25 2:23PM EDT | 2025-03-21 | 28.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD250620C00120000 | 2024-05-03 10:10AM EDT | 2025-06-20 | 40.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PDD251219C00120000 | 2024-05-03 12:36PM EDT | 2025-12-19 | 47.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD260116C00120000 | 2024-05-06 3:16PM EDT | 2026-01-16 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00120000 | 2024-05-06 11:49AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PDD240517P00120000 | 2024-05-07 2:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PDD240524P00120000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PDD240531P00120000 | 2024-05-08 10:16AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PDD240607P00120000 | 2024-05-08 3:46PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PDD240614P00120000 | 2024-05-07 1:46PM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PDD240621P00120000 | 2024-05-08 11:55AM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
| PDD240719P00120000 | 2024-05-08 12:11PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PDD240816P00120000 | 2024-05-08 3:55PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PDD240920P00120000 | 2024-05-07 2:00PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PDD241018P00120000 | 2024-05-08 11:29AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PDD250117P00120000 | 2024-05-07 1:59PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PDD250321P00120000 | 2024-05-07 9:47AM EDT | 2025-03-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD250620P00120000 | 2024-05-06 11:22AM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| PDD251219P00120000 | 2024-04-11 10:47AM EDT | 2025-12-19 | 25.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PDD260116P00120000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.