PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00119000 | 2024-05-08 9:33AM EDT | 2024-05-10 | 18.77 | 18.20 | 21.80 | +9.17 | +95.52% | 1 | 33 | 209.86% |
| PDD240517C00119000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 20.40 | 19.45 | 21.20 | 0.00 | - | 1 | 66 | 55.66% |
| PDD240524C00119000 | 2024-05-02 12:34PM EDT | 2024-05-24 | 19.40 | 18.60 | 22.95 | 0.00 | - | 2 | 64 | 55.47% |
| PDD240531C00119000 | 2024-05-02 11:35AM EDT | 2024-05-31 | 16.80 | 19.80 | 22.60 | 0.00 | - | 1 | 11 | 53.52% |
| PDD240607C00119000 | 2024-04-29 2:30PM EDT | 2024-06-07 | 13.35 | 20.80 | 22.70 | 0.00 | - | - | 1 | 53.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00119000 | 2024-05-08 10:01AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.62 | 0.00 | - | 1 | 1,143 | 134.18% |
| PDD240517P00119000 | 2024-05-08 3:30PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.30 | -0.07 | -46.67% | 3 | 1,309 | 56.06% |
| PDD240524P00119000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 0.47 | 0.01 | 2.36 | 0.00 | - | 2 | 1,013 | 66.75% |
| PDD240531P00119000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 1.34 | 0.40 | 1.44 | 0.00 | - | 1 | 1,007 | 51.64% |
| PDD240607P00119000 | 2024-05-08 11:57AM EDT | 2024-06-07 | 1.22 | 1.12 | 1.20 | -0.14 | -10.29% | 2 | 15 | 48.95% |
© 2024 Yahoo. All rights reserved.