PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00118000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 22.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240517C00118000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 14.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PDD240524C00118000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD240531C00118000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240607C00118000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00118000 | 2024-05-06 3:40PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PDD240517P00118000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| PDD240524P00118000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PDD240531P00118000 | 2024-05-08 10:15AM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240607P00118000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.