PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00117000 | 2024-05-08 10:14AM EDT | 2024-05-10 | 22.30 | 18.90 | 21.45 | 0.00 | - | 1 | 33 | 161.72% |
| PDD240517C00117000 | 2024-05-08 10:14AM EDT | 2024-05-17 | 22.45 | 19.45 | 20.75 | 0.00 | - | 1 | 41 | 74.02% |
| PDD240524C00117000 | 2024-04-22 10:43AM EDT | 2024-05-24 | 6.80 | 18.05 | 22.10 | 0.00 | - | 3 | 19 | 54.93% |
| PDD240531C00117000 | 2024-04-15 11:12AM EDT | 2024-05-31 | 8.40 | 20.10 | 21.35 | 0.00 | - | - | 1 | 56.42% |
| PDD240607C00117000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 12.75 | 20.65 | 21.40 | 0.00 | - | - | 1 | 53.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00117000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.75 | 0.00 | - | 24 | 153 | 138.67% |
| PDD240517P00117000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 0.15 | 0.04 | 0.23 | 0.00 | - | 1 | 174 | 53.13% |
| PDD240524P00117000 | 2024-05-07 2:51PM EDT | 2024-05-24 | 0.28 | 0.00 | 1.00 | 0.00 | - | 6 | 69 | 52.30% |
| PDD240531P00117000 | 2024-05-08 9:52AM EDT | 2024-05-31 | 0.70 | 0.28 | 0.78 | 0.00 | - | 1 | 3 | 48.93% |
| PDD240607P00117000 | 2024-05-07 10:32AM EDT | 2024-06-07 | 1.21 | 0.88 | 1.23 | 0.00 | - | 2 | 5 | 49.05% |
© 2024 Yahoo. All rights reserved.