PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00116000 | 2024-05-08 10:14AM EDT | 2024-05-10 | 23.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240517C00116000 | 2024-05-08 10:14AM EDT | 2024-05-17 | 23.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240524C00116000 | 2024-05-02 9:47AM EDT | 2024-05-24 | 17.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PDD240531C00116000 | 2024-04-26 10:02AM EDT | 2024-05-31 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240607C00116000 | 2024-04-26 9:43AM EDT | 2024-06-07 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00116000 | 2024-05-02 11:19AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240517P00116000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PDD240524P00116000 | 2024-05-07 9:48AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240531P00116000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240607P00116000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.