PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00115000 | 2024-05-08 1:22PM EDT | 2024-05-10 | 23.83 | 22.05 | 24.20 | 0.00 | - | 1 | 630 | 175.00% |
| PDD240517C00115000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 23.54 | 22.30 | 23.40 | -1.63 | -6.48% | 2 | 3,302 | 72.17% |
| PDD240524C00115000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 15.08 | 21.10 | 24.95 | 0.00 | - | 8 | 14 | 59.33% |
| PDD240531C00115000 | 2024-05-02 1:11PM EDT | 2024-05-31 | 25.64 | 22.75 | 25.20 | 0.00 | - | 1 | 11 | 65.82% |
| PDD240621C00115000 | 2024-05-09 11:08AM EDT | 2024-06-21 | 25.52 | 24.45 | 24.75 | -0.25 | -0.97% | 17 | 9,035 | 53.63% |
| PDD240719C00115000 | 2024-05-08 11:06AM EDT | 2024-07-19 | 28.00 | 25.75 | 26.40 | 0.00 | - | 4 | 373 | 51.59% |
| PDD240816C00115000 | 2024-05-06 12:37PM EDT | 2024-08-16 | 29.50 | 27.40 | 28.00 | 0.00 | - | 3 | 69 | 51.83% |
| PDD240920C00115000 | 2024-05-06 9:35AM EDT | 2024-09-20 | 34.00 | 30.05 | 30.55 | 0.00 | - | 1 | 135 | 54.88% |
| PDD241018C00115000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 29.55 | 31.45 | 31.70 | 0.00 | - | 109 | 413 | 54.35% |
| PDD250117C00115000 | 2024-05-07 3:06PM EDT | 2025-01-17 | 36.25 | 36.00 | 36.65 | 0.00 | - | 2 | 786 | 56.27% |
| PDD250321C00115000 | 2024-05-02 3:18PM EDT | 2025-03-21 | 40.10 | 38.80 | 39.30 | 0.00 | - | 1 | 44 | 56.79% |
| PDD250620C00115000 | 2024-05-08 9:31AM EDT | 2025-06-20 | 42.00 | 42.25 | 45.00 | 0.00 | - | 1 | 21 | 59.49% |
| PDD251219C00115000 | 2024-04-01 12:19PM EDT | 2025-12-19 | 38.28 | 39.50 | 41.60 | 0.00 | - | 20 | 21 | 45.99% |
| PDD260116C00115000 | 2024-05-02 11:24AM EDT | 2026-01-16 | 47.00 | 48.95 | 50.00 | 0.00 | - | 2 | 44 | 58.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00115000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.75 | 0.00 | - | 4 | 82 | 155.86% |
| PDD240517P00115000 | 2024-05-08 11:28AM EDT | 2024-05-17 | 0.13 | 0.05 | 0.20 | 0.00 | - | 2 | 8,105 | 59.38% |
| PDD240524P00115000 | 2024-05-07 2:51PM EDT | 2024-05-24 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 205 | 61.28% |
| PDD240531P00115000 | 2024-05-09 12:47PM EDT | 2024-05-31 | 0.49 | 0.31 | 0.62 | +0.02 | +4.26% | 1 | 65 | 51.51% |
| PDD240607P00115000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 0.91 | 0.76 | 0.82 | 0.00 | - | 11 | 10,213 | 48.49% |
| PDD240614P00115000 | 2024-05-08 11:58AM EDT | 2024-06-14 | 0.99 | 0.99 | 2.01 | 0.00 | - | 3 | 527 | 52.17% |
| PDD240621P00115000 | 2024-05-09 12:47PM EDT | 2024-06-21 | 1.24 | 1.21 | 1.26 | +0.15 | +13.76% | 15 | 9,602 | 45.29% |
| PDD240719P00115000 | 2024-05-09 12:00PM EDT | 2024-07-19 | 2.17 | 2.18 | 2.24 | -0.25 | -10.33% | 54 | 4,843 | 42.92% |
| PDD240816P00115000 | 2024-05-09 12:07PM EDT | 2024-08-16 | 3.25 | 3.25 | 3.35 | +0.04 | +1.25% | 189 | 2,186 | 42.60% |
| PDD240920P00115000 | 2024-05-08 9:54AM EDT | 2024-09-20 | 5.40 | 5.25 | 5.45 | 0.00 | - | 3 | 1,385 | 45.64% |
| PDD241018P00115000 | 2024-05-09 9:52AM EDT | 2024-10-18 | 6.08 | 6.20 | 6.35 | +0.02 | +0.33% | 1 | 1,960 | 44.82% |
| PDD250117P00115000 | 2024-05-08 11:28AM EDT | 2025-01-17 | 9.32 | 9.45 | 9.70 | 0.00 | - | 2 | 5,783 | 45.26% |
| PDD250321P00115000 | 2024-05-09 12:54PM EDT | 2025-03-21 | 11.35 | 11.25 | 11.50 | +0.15 | +1.34% | 3 | 1,154 | 44.87% |
| PDD250620P00115000 | 2024-05-02 1:06PM EDT | 2025-06-20 | 13.95 | 13.55 | 13.80 | 0.00 | - | 3 | 481 | 44.37% |
| PDD260116P00115000 | 2024-04-23 2:30PM EDT | 2026-01-16 | 20.50 | 17.65 | 18.20 | 0.00 | - | 3 | 69 | 43.46% |
© 2024 Yahoo. All rights reserved.