PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00114000 | 2024-04-23 11:54AM EDT | 2024-05-10 | 14.30 | 23.15 | 25.40 | 0.00 | - | 4 | 55 | 191.89% |
| PDD240517C00114000 | 2024-05-01 11:09AM EDT | 2024-05-17 | 11.45 | 23.15 | 24.55 | 0.00 | - | 3 | 54 | 75.00% |
| PDD240524C00114000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 17.55 | 22.00 | 26.00 | 0.00 | - | 5 | 218 | 60.89% |
| PDD240531C00114000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 14.20 | 23.55 | 25.45 | 0.00 | - | 75 | 375 | 60.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00114000 | 2024-05-09 12:05PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.06 | 0.00 | - | 3 | 81 | 109.38% |
| PDD240517P00114000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 0.13 | 0.02 | 0.19 | 0.00 | - | 2 | 634 | 60.16% |
| PDD240524P00114000 | 2024-04-30 11:19AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.69 | -0.58 | -52.73% | 5 | 24 | 56.10% |
| PDD240531P00114000 | 2024-05-07 2:10PM EDT | 2024-05-31 | 0.58 | 0.16 | 0.52 | 0.00 | - | 18 | 44 | 51.27% |
| PDD240607P00114000 | 2024-05-03 1:12PM EDT | 2024-06-07 | 1.00 | 0.65 | 0.73 | 0.00 | - | 17 | 54 | 48.78% |
© 2024 Yahoo. All rights reserved.