PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00113000 | 2024-04-25 11:05AM EDT | 2024-05-10 | 12.45 | 23.10 | 25.65 | 0.00 | - | 1 | 31 | 196.29% |
| PDD240517C00113000 | 2024-04-25 10:15AM EDT | 2024-05-17 | 13.65 | 23.45 | 24.70 | 0.00 | - | - | 38 | 82.52% |
| PDD240524C00113000 | 2024-04-15 12:07PM EDT | 2024-05-24 | 8.40 | 23.20 | 25.85 | 0.00 | - | 6 | 7 | 72.66% |
| PDD240531C00113000 | 2024-05-02 1:54PM EDT | 2024-05-31 | 26.96 | 23.65 | 26.20 | 0.00 | - | 1 | 26 | 67.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00113000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.44 | 0.00 | - | 2 | 24 | 147.27% |
| PDD240517P00113000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 0.16 | 0.01 | 0.18 | 0.00 | - | 3 | 10 | 59.77% |
| PDD240524P00113000 | 2024-05-09 1:17PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.67 | +0.15 | +75.00% | 10 | 27 | 56.35% |
| PDD240531P00113000 | 2024-04-24 10:22AM EDT | 2024-05-31 | 2.59 | 0.14 | 0.52 | 0.00 | - | - | 1 | 51.76% |
| PDD240607P00113000 | 2024-04-25 2:38PM EDT | 2024-06-07 | 3.35 | 0.44 | 0.80 | 0.00 | - | - | 4 | 50.44% |
© 2024 Yahoo. All rights reserved.