PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00112000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240517C00112000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PDD240524C00112000 | 2024-04-24 9:55AM EDT | 2024-05-24 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240531C00112000 | 2024-04-26 10:31AM EDT | 2024-05-31 | 16.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00112000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240517P00112000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PDD240524P00112000 | 2024-05-02 9:50AM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240531P00112000 | 2024-05-07 11:53AM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| PDD240607P00112000 | 2024-05-02 2:05PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.