PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00111000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 14.83 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| PDD240517C00111000 | 2024-04-26 11:47AM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PDD240524C00111000 | 2024-04-25 10:54AM EDT | 2024-05-24 | 14.75 | 0.00 | 0.00 | 0.00 | - | 379 | 383 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00111000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| PDD240517P00111000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PDD240524P00111000 | 2024-04-30 9:52AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 801 | 846 | 25.00% |
| PDD240531P00111000 | 2024-05-02 11:39AM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.