PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00110000 | 2024-04-22 10:02AM EDT | 2024-05-10 | 9.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240517C00110000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 30.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PDD240524C00110000 | 2024-05-07 2:10PM EDT | 2024-05-24 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240531C00110000 | 2024-05-02 12:45PM EDT | 2024-05-31 | 28.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240621C00110000 | 2024-05-07 10:11AM EDT | 2024-06-21 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240719C00110000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240816C00110000 | 2024-05-08 1:01PM EDT | 2024-08-16 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240920C00110000 | 2024-04-26 2:16PM EDT | 2024-09-20 | 26.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD241018C00110000 | 2024-04-26 10:39AM EDT | 2024-10-18 | 26.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD250117C00110000 | 2024-05-08 3:43PM EDT | 2025-01-17 | 40.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD250321C00110000 | 2024-04-24 11:23AM EDT | 2025-03-21 | 34.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250620C00110000 | 2024-05-08 10:51AM EDT | 2025-06-20 | 47.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116C00110000 | 2024-05-08 9:38AM EDT | 2026-01-16 | 52.64 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00110000 | 2024-05-08 10:35AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PDD240517P00110000 | 2024-05-08 10:19AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PDD240524P00110000 | 2024-05-06 11:42AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PDD240531P00110000 | 2024-05-08 2:47PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240607P00110000 | 2024-05-06 2:37PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PDD240621P00110000 | 2024-05-08 10:49AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PDD240719P00110000 | 2024-05-07 1:53PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PDD240816P00110000 | 2024-05-08 1:10PM EDT | 2024-08-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240920P00110000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PDD241018P00110000 | 2024-05-08 10:52AM EDT | 2024-10-18 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD250117P00110000 | 2024-05-08 2:01PM EDT | 2025-01-17 | 7.71 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| PDD250321P00110000 | 2024-05-08 9:30AM EDT | 2025-03-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD250620P00110000 | 2024-04-22 1:19PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD251219P00110000 | 2024-04-22 2:36PM EDT | 2025-12-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD260116P00110000 | 2024-05-06 9:33AM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.