PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00109000 | 2024-04-22 10:43AM EDT | 2024-05-10 | 10.40 | 28.15 | 31.05 | 0.00 | - | 3 | 157 | 191.02% |
| PDD240517C00109000 | 2024-04-25 1:45PM EDT | 2024-05-17 | 17.50 | 28.05 | 30.05 | 0.00 | - | - | 2 | 108.79% |
| PDD240524C00109000 | 2024-04-23 11:14AM EDT | 2024-05-24 | 20.50 | 28.30 | 31.35 | 0.00 | - | 2 | 3 | 75.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00109000 | 2024-05-02 9:40AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 23 | 196.48% |
| PDD240517P00109000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.24 | 0.01 | 0.25 | 0.00 | - | 3 | 19 | 76.37% |
| PDD240531P00109000 | 2024-05-03 11:49AM EDT | 2024-05-31 | 0.50 | 0.08 | 0.75 | 0.00 | - | 1 | 4 | 58.98% |
© 2024 Yahoo. All rights reserved.