PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00108000 | 2024-05-09 9:31AM EDT | 2024-05-10 | 32.30 | 28.75 | 31.70 | +5.50 | +20.52% | 200 | 969 | 257.91% |
| PDD240517C00108000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 19.75 | 29.90 | 31.70 | 0.00 | - | - | 7 | 80.47% |
| PDD240524C00108000 | 2024-04-15 9:41AM EDT | 2024-05-24 | 10.65 | 29.15 | 31.95 | 0.00 | - | 2 | 6 | 96.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00108000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 118 | 203.91% |
| PDD240517P00108000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.15 | 0.00 | - | 3 | 1 | 74.02% |
| PDD240524P00108000 | 2024-04-24 9:58AM EDT | 2024-05-24 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 76.56% |
| PDD240531P00108000 | 2024-05-07 12:00PM EDT | 2024-05-31 | 0.25 | 0.07 | 0.36 | 0.00 | - | 1 | 101 | 54.15% |
© 2024 Yahoo. All rights reserved.