PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00107000 | 2024-04-22 10:06AM EDT | 2024-05-10 | 12.40 | 30.15 | 33.30 | 0.00 | - | 569 | 220 | 145.31% |
| PDD240517C00107000 | 2024-04-26 11:13AM EDT | 2024-05-17 | 20.55 | 30.40 | 32.10 | 0.00 | - | 3 | 10 | 100.88% |
| PDD240524C00107000 | 2024-04-22 10:08AM EDT | 2024-05-24 | 14.10 | 29.65 | 33.60 | 0.00 | - | 1 | 11 | 111.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00107000 | 2024-04-19 1:56PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.75 | 0.00 | - | 8 | 148 | 210.16% |
| PDD240517P00107000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.25 | 0.00 | - | 2 | 3 | 82.23% |
| PDD240524P00107000 | 2024-05-02 11:13AM EDT | 2024-05-24 | 0.49 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 78.91% |
| PDD240531P00107000 | 2024-05-02 10:18AM EDT | 2024-05-31 | 0.85 | 0.01 | 0.75 | 0.00 | - | 1 | 34 | 62.16% |
© 2024 Yahoo. All rights reserved.