PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00106000 | 2024-04-22 12:53PM EDT | 2024-05-10 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PDD240517C00106000 | 2024-04-23 10:32AM EDT | 2024-05-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| PDD240524C00106000 | 2024-04-12 10:32AM EDT | 2024-05-24 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PDD240531C00106000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 24.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00106000 | 2024-04-22 10:27AM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
| PDD240517P00106000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| PDD240524P00106000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| PDD240531P00106000 | 2024-04-30 11:08AM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
© 2024 Yahoo. All rights reserved.