PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00105000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 32.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PDD240531C00105000 | 2024-04-12 9:44AM EDT | 2024-05-31 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240621C00105000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 36.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240719C00105000 | 2024-05-03 12:20PM EDT | 2024-07-19 | 36.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240816C00105000 | 2024-05-07 10:07AM EDT | 2024-08-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD240920C00105000 | 2024-05-02 12:38PM EDT | 2024-09-20 | 37.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241018C00105000 | 2024-04-16 9:35AM EDT | 2024-10-18 | 20.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD250117C00105000 | 2024-05-08 10:30AM EDT | 2025-01-17 | 44.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250321C00105000 | 2024-04-30 12:23PM EDT | 2025-03-21 | 36.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250620C00105000 | 2024-04-23 10:26AM EDT | 2025-06-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD251219C00105000 | 2024-04-16 1:30PM EDT | 2025-12-19 | 36.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD260116C00105000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 49.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00105000 | 2024-04-29 3:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PDD240517P00105000 | 2024-05-08 11:28AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| PDD240524P00105000 | 2024-05-06 11:14AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PDD240531P00105000 | 2024-05-08 12:26PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240607P00105000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PDD240621P00105000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PDD240719P00105000 | 2024-05-06 1:43PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PDD240816P00105000 | 2024-05-06 9:52AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240920P00105000 | 2024-05-08 12:05PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PDD241018P00105000 | 2024-05-07 2:42PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PDD250117P00105000 | 2024-05-07 2:03PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PDD250321P00105000 | 2024-05-08 12:31PM EDT | 2025-03-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| PDD250620P00105000 | 2024-05-02 12:41PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PDD251219P00105000 | 2024-04-03 3:15PM EDT | 2025-12-19 | 19.85 | 13.25 | 14.45 | 0.00 | - | 6 | 7 | 46.72% |
| PDD260116P00105000 | 2024-04-29 11:07AM EDT | 2026-01-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.