PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00104000 | 2024-04-22 3:37PM EDT | 2024-05-10 | 19.70 | 32.15 | 35.40 | 0.00 | - | 2 | 69 | 172.66% |
| PDD240517C00104000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 24.60 | 32.70 | 34.55 | 0.00 | - | - | 1 | 126.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00104000 | 2024-04-29 9:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 224.81% |
| PDD240531P00104000 | 2024-05-02 12:51PM EDT | 2024-05-31 | 0.49 | 0.05 | 0.75 | 0.00 | - | 1 | 19 | 67.14% |
© 2024 Yahoo. All rights reserved.