PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510C00100000 | 2024-05-07 9:40AM EDT | 2024-05-10 | 36.35 | 37.15 | 40.80 | 0.00 | - | 11 | 11 | 361.62% |
| PDD240517C00100000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 39.04 | 38.30 | 40.15 | 0.00 | - | 12 | 1,495 | 92.19% |
| PDD240524C00100000 | 2024-04-19 10:04AM EDT | 2024-05-24 | 13.45 | 37.00 | 41.20 | 0.00 | - | 401 | 3,075 | 136.23% |
| PDD240531C00100000 | 2024-05-02 1:42PM EDT | 2024-05-31 | 39.50 | 38.25 | 40.65 | 0.00 | - | 4 | 13 | 72.31% |
| PDD240621C00100000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 42.63 | 39.65 | 40.50 | 0.00 | - | 2 | 8,740 | 66.26% |
| PDD240719C00100000 | 2024-05-06 10:11AM EDT | 2024-07-19 | 39.60 | 39.45 | 41.30 | 0.00 | - | 9 | 610 | 55.57% |
| PDD240816C00100000 | 2024-05-06 9:47AM EDT | 2024-08-16 | 41.30 | 40.20 | 43.75 | 0.00 | - | 2 | 115 | 60.30% |
| PDD240920C00100000 | 2024-04-26 11:55AM EDT | 2024-09-20 | 33.60 | 41.75 | 44.65 | 0.00 | - | 21 | 321 | 58.94% |
| PDD241018C00100000 | 2024-05-03 9:52AM EDT | 2024-10-18 | 44.76 | 43.95 | 44.55 | +0.76 | +1.73% | 1 | 30 | 58.64% |
| PDD250117C00100000 | 2024-05-08 3:43PM EDT | 2025-01-17 | 48.05 | 47.70 | 48.85 | +0.65 | +1.37% | 4 | 1,079 | 60.80% |
| PDD250321C00100000 | 2024-04-22 3:39PM EDT | 2025-03-21 | 37.75 | 49.85 | 51.35 | 0.00 | - | 3 | 19 | 61.07% |
| PDD250620C00100000 | 2024-05-06 11:58AM EDT | 2025-06-20 | 54.00 | 52.60 | 53.80 | -0.50 | -0.92% | 3 | 14 | 60.18% |
| PDD260116C00100000 | 2024-05-08 9:54AM EDT | 2026-01-16 | 60.10 | 58.70 | 60.75 | +1.10 | +1.86% | 1 | 153 | 61.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00100000 | 2024-04-23 10:58AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.81 | 0.00 | - | 2 | 305 | 260.94% |
| PDD240517P00100000 | 2024-05-07 12:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 7,401 | 82.03% |
| PDD240524P00100000 | 2024-05-02 1:33PM EDT | 2024-05-24 | 0.09 | 0.00 | 1.41 | 0.00 | - | 1 | 15 | 103.52% |
| PDD240531P00100000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.75 | 0.00 | - | 43 | 1,306 | 76.56% |
| PDD240607P00100000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 0.87 | 0.02 | 0.58 | 0.00 | - | - | 602 | 63.72% |
| PDD240621P00100000 | 2024-05-08 2:18PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.44 | -0.04 | -14.29% | 14 | 8,415 | 53.22% |
| PDD240719P00100000 | 2024-05-08 2:09PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.72 | -0.13 | -17.81% | 11 | 2,197 | 49.02% |
| PDD240816P00100000 | 2024-05-07 10:40AM EDT | 2024-08-16 | 1.26 | 0.89 | 1.10 | 0.00 | - | 2 | 147 | 46.00% |
| PDD240920P00100000 | 2024-05-07 9:54AM EDT | 2024-09-20 | 2.40 | 2.16 | 2.21 | 0.00 | - | 7 | 17,652 | 48.06% |
| PDD241018P00100000 | 2024-05-06 10:10AM EDT | 2024-10-18 | 3.10 | 2.78 | 2.85 | 0.00 | - | 2 | 969 | 47.45% |
| PDD250117P00100000 | 2024-05-08 3:24PM EDT | 2025-01-17 | 5.30 | 5.05 | 5.35 | +0.08 | +1.53% | 300 | 7,671 | 47.95% |
| PDD250321P00100000 | 2024-05-02 10:53AM EDT | 2025-03-21 | 7.52 | 6.35 | 6.75 | 0.00 | - | 2 | 1,014 | 47.37% |
| PDD250620P00100000 | 2024-05-03 3:20PM EDT | 2025-06-20 | 8.80 | 8.00 | 8.70 | 0.00 | - | 1 | 399 | 46.92% |
| PDD251219P00100000 | 2024-02-22 11:52AM EDT | 2025-12-19 | 15.50 | 17.65 | 18.50 | 0.00 | - | 1 | 1 | 58.11% |
| PDD260116P00100000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 14.85 | 11.80 | 12.25 | 0.00 | - | 1 | 386 | 45.38% |
© 2024 Yahoo. All rights reserved.