Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719C00035000 | 2024-01-29 11:56AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 61.04% |
| PDCO241220C00035000 | 2024-03-22 12:17PM EDT | 2024-12-20 | 0.54 | 0.30 | 0.40 | 0.00 | - | 3 | 220 | 30.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO241220P00035000 | 2023-10-31 11:02AM EDT | 2024-12-20 | 5.70 | 7.80 | 10.30 | 0.00 | - | 2 | 2 | 45.44% |
© 2024 Yahoo. All rights reserved.