Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719C00032000 | 2024-03-27 3:04PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PDCO241018C00032000 | 2024-04-02 10:48AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PDCO241220C00032000 | 2024-04-23 1:11PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDCO241220P00032000 | 2024-02-02 4:24PM EDT | 2024-12-20 | 4.08 | 3.70 | 7.00 | 0.00 | - | 2 | 93 | 33.18% |