Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719C00031000 | 2024-03-28 10:29AM EDT | 2024-07-19 | 0.60 | 0.10 | 0.20 | 0.00 | - | 1 | 39 | 35.74% |
PDCO241018C00031000 | 2024-04-23 1:15PM EDT | 2024-10-18 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 8 | 30.08% |