Australia markets closed

Patterson Companies, Inc. (PDCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.65-0.14 (-0.50%)
At close: 04:00PM EDT
27.04 -0.61 (-2.21%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDCO240419C000300002024-03-26 2:57PM EDT2024-04-190.100.000.100.00-112626.95%
PDCO240517C000300002024-03-21 3:43PM EDT2024-05-170.200.150.250.00--524.02%
PDCO240719C000300002024-03-11 3:10PM EDT2024-07-190.700.700.800.00-12827.00%
PDCO241018C000300002024-02-22 10:43AM EDT2024-10-181.800.502.250.00-1138.45%
PDCO241220C000300002024-03-26 12:14PM EDT2024-12-201.551.751.850.00-2515229.30%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDCO240419P000300002024-02-27 2:52PM EDT2024-04-192.301.003.000.00-114554.98%
PDCO241220P000300002023-11-28 4:59PM EDT2024-12-202.403.704.000.00-11227.15%