Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240419C00030000 | 2024-03-26 2:57PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 126 | 26.95% |
PDCO240517C00030000 | 2024-03-21 3:43PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 5 | 24.02% |
PDCO240719C00030000 | 2024-03-11 3:10PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 28 | 27.00% |
PDCO241018C00030000 | 2024-02-22 10:43AM EDT | 2024-10-18 | 1.80 | 0.50 | 2.25 | 0.00 | - | 1 | 1 | 38.45% |
PDCO241220C00030000 | 2024-03-26 12:14PM EDT | 2024-12-20 | 1.55 | 1.75 | 1.85 | 0.00 | - | 25 | 152 | 29.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240419P00030000 | 2024-02-27 2:52PM EDT | 2024-04-19 | 2.30 | 1.00 | 3.00 | 0.00 | - | 11 | 45 | 54.98% |
PDCO241220P00030000 | 2023-11-28 4:59PM EDT | 2024-12-20 | 2.40 | 3.70 | 4.00 | 0.00 | - | 1 | 12 | 27.15% |