Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240419C00028000 | 2024-03-28 9:32AM EDT | 2024-04-19 | 0.51 | 0.35 | 0.50 | +0.16 | +45.71% | 17 | 120 | 24.22% |
PDCO240517C00028000 | 2024-03-27 11:43AM EDT | 2024-05-17 | 0.67 | 0.70 | 0.80 | 0.00 | - | 70 | 179 | 23.49% |
PDCO240719C00028000 | 2024-03-11 1:50PM EDT | 2024-07-19 | 1.40 | 0.50 | 1.65 | 0.00 | - | 7 | 27 | 29.49% |
PDCO241018C00028000 | 2024-03-28 3:19PM EDT | 2024-10-18 | 2.33 | 2.15 | 2.30 | +0.18 | +8.37% | 3 | 1 | 29.83% |
PDCO241220C00028000 | 2024-03-27 10:52AM EDT | 2024-12-20 | 2.59 | 1.55 | 2.70 | 0.00 | - | 1 | 37 | 30.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240419P00028000 | 2024-03-28 10:47AM EDT | 2024-04-19 | 0.65 | 0.80 | 0.95 | -0.80 | -55.17% | 25 | 18 | 27.98% |
PDCO240719P00028000 | 2024-02-28 10:38AM EDT | 2024-07-19 | 2.60 | 1.75 | 1.90 | 0.00 | - | 1 | 21 | 27.88% |
PDCO241220P00028000 | 2024-01-24 4:38PM EDT | 2024-12-20 | 2.11 | 2.40 | 2.75 | 0.00 | - | 5 | 90 | 27.15% |