Australia markets closed

Patterson Companies, Inc. (PDCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.65-0.14 (-0.50%)
At close: 04:00PM EDT
27.04 -0.61 (-2.21%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDCO240419C000280002024-03-28 9:32AM EDT2024-04-190.510.350.50+0.16+45.71%1712024.22%
PDCO240517C000280002024-03-27 11:43AM EDT2024-05-170.670.700.800.00-7017923.49%
PDCO240719C000280002024-03-11 1:50PM EDT2024-07-191.400.501.650.00-72729.49%
PDCO241018C000280002024-03-28 3:19PM EDT2024-10-182.332.152.30+0.18+8.37%3129.83%
PDCO241220C000280002024-03-27 10:52AM EDT2024-12-202.591.552.700.00-13730.32%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PDCO240419P000280002024-03-28 10:47AM EDT2024-04-190.650.800.95-0.80-55.17%251827.98%
PDCO240719P000280002024-02-28 10:38AM EDT2024-07-192.601.751.900.00-12127.88%
PDCO241220P000280002024-01-24 4:38PM EDT2024-12-202.112.402.750.00-59027.15%