Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00027000 | 2024-04-23 3:27PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PDCO240719C00027000 | 2024-04-22 3:39PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PDCO241018C00027000 | 2024-04-02 12:00PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517P00027000 | 2024-03-21 10:39AM EDT | 2024-05-17 | 0.88 | 1.20 | 1.30 | 0.00 | - | - | 16 | 31.06% |
| PDCO240719P00027000 | 2024-04-16 3:47PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.