Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00026000 | 2024-04-19 12:47PM EDT | 2024-05-17 | 0.70 | 0.75 | 0.85 | +0.20 | +40.00% | 13 | 34 | 29.20% |
| PDCO240719C00026000 | 2024-04-16 3:56PM EDT | 2024-07-19 | 1.40 | 1.60 | 1.75 | 0.00 | - | 6 | 37 | 33.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517P00026000 | 2024-04-12 12:38PM EDT | 2024-05-17 | 1.15 | 0.60 | 0.70 | 0.00 | - | 3 | 5 | 24.71% |
| PDCO240719P00026000 | 2024-04-16 3:39PM EDT | 2024-07-19 | 1.80 | 1.40 | 2.50 | 0.00 | - | 3 | 47 | 48.58% |
© 2024 Yahoo. All rights reserved.