Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00025000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 0.80 | 0.50 | 0.60 | 0.00 | - | 6 | 5 | 31.25% |
| PDCO240621C00025000 | 2024-04-26 12:04PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | -0.57 | -32.20% | 9 | 6 | 33.59% |
| PDCO241220C00025000 | 2024-01-09 1:29PM EDT | 2024-12-20 | 6.40 | 5.40 | 5.90 | 0.00 | - | 1 | 14 | 70.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517P00025000 | 2024-05-10 10:42AM EDT | 2024-05-17 | 0.45 | 0.15 | 0.25 | +0.15 | +50.00% | 20 | 16 | 27.44% |
| PDCO240621P00025000 | 2024-05-10 1:17PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | +0.25 | +45.45% | 8 | 84 | 27.69% |
| PDCO240719P00025000 | 2024-05-10 11:03AM EDT | 2024-07-19 | 1.25 | 1.10 | 1.20 | +0.26 | +26.26% | 45 | 51 | 30.62% |
| PDCO241018P00025000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 1.50 | 1.70 | 1.80 | 0.00 | - | 3 | 39 | 29.25% |
| PDCO241220P00025000 | 2024-05-09 3:54PM EDT | 2024-12-20 | 1.69 | 2.00 | 2.10 | 0.00 | - | 3 | 313 | 28.66% |
© 2024 Yahoo. All rights reserved.