Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240419C00024000 | 2023-12-01 4:40PM EDT | 2024-04-19 | 3.60 | 4.80 | 5.10 | 0.00 | - | 2 | 1 | 814.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240419P00024000 | 2024-04-10 1:13PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 73.44% |
| PDCO240517P00024000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 34 | 30.18% |
| PDCO240719P00024000 | 2024-04-11 12:00PM EDT | 2024-07-19 | 0.83 | 0.80 | 0.90 | 0.00 | - | 3 | 116 | 30.81% |
© 2024 Yahoo. All rights reserved.