Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO241220C00023000 | 2023-10-25 3:24PM EDT | 2024-12-20 | 9.00 | 9.70 | 11.40 | 0.00 | - | 28 | 0 | 115.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517P00023000 | 2024-04-10 1:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PDCO240719P00023000 | 2024-03-21 1:27PM EDT | 2024-07-19 | 0.39 | 0.40 | 0.50 | 0.00 | - | 2 | 3 | 34.03% |
| PDCO241220P00023000 | 2024-04-11 10:04AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.