Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240419C00020000 | 2024-01-11 2:42PM EDT | 2024-04-19 | 9.60 | 7.20 | 11.00 | 0.00 | - | 3 | 2 | 1,287.50% |
| PDCO240719C00020000 | 2023-12-12 11:40AM EDT | 2024-07-19 | 6.80 | 8.00 | 11.90 | 0.00 | - | 10 | 0 | 155.47% |
| PDCO241220C00020000 | 2024-04-08 10:33AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240419P00020000 | 2023-11-30 12:23PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 11 | 433.59% |
| PDCO240719P00020000 | 2024-03-25 11:31AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PDCO241018P00020000 | 2024-02-16 4:50PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 20 | 20 | 32.76% |
| PDCO241220P00020000 | 2024-04-05 9:44AM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.