Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | - | 3 |
| 3.90 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 1 | 35 |
| 0.80 | 0.00 | - | 6 | 5 | 25.00 | 0.45 | +0.15 | +50.00% | 20 | 16 |
| 0.35 | 0.00 | - | 11 | 114 | 26.00 | 0.81 | +0.61 | +305.00% | 8 | 9 |
| 0.05 | 0.00 | - | 34 | 660 | 27.00 | 0.88 | 0.00 | - | - | 16 |
| 0.01 | 0.00 | - | 1 | 360 | 28.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 2 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.