Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240621C00028000 | 2024-05-21 12:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
PDCO240719C00028000 | 2024-05-23 1:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PDCO241018C00028000 | 2024-05-24 3:55PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PDCO241220C00028000 | 2024-05-23 1:20PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240621P00028000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PDCO240719P00028000 | 2024-04-03 1:55PM EDT | 2024-07-19 | 2.40 | 2.65 | 2.85 | 0.00 | - | 9 | 12 | 0.00% |
PDCO241220P00028000 | 2024-05-15 10:06AM EDT | 2024-12-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |