Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621C00026000 | 2024-05-20 2:15PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | -0.26 | -28.57% | 23 | 131 | 31.45% |
| PDCO240719C00026000 | 2024-05-20 3:03PM EDT | 2024-07-19 | 0.89 | 0.85 | 0.95 | -0.21 | -19.09% | 20 | 37 | 31.89% |
| PDCO241018C00026000 | 2024-05-17 3:55PM EDT | 2024-10-18 | 2.00 | 1.55 | 1.70 | 0.00 | - | 12 | 50 | 31.89% |
| PDCO250117C00026000 | 2024-05-17 11:39AM EDT | 2025-01-17 | 2.64 | 2.05 | 2.20 | 0.00 | - | 2 | 2 | 31.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621P00026000 | 2024-05-17 11:25AM EDT | 2024-06-21 | 0.90 | 1.15 | 1.30 | 0.00 | - | 2 | 41 | 26.37% |
| PDCO240719P00026000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 1.50 | 1.65 | 1.75 | 0.00 | - | 13 | 60 | 30.81% |
| PDCO241018P00026000 | 2024-05-14 3:33PM EDT | 2024-10-18 | 2.25 | 2.25 | 2.35 | 0.00 | - | 5 | 10 | 28.86% |
© 2024 Yahoo. All rights reserved.