Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719C00022000 | 2023-12-07 11:09AM EDT | 2024-07-19 | 5.60 | 6.90 | 7.60 | 0.00 | - | 1 | 1 | 153.86% |
| PDCO250117C00022000 | 2024-05-17 1:22PM EDT | 2025-01-17 | 5.10 | 4.10 | 4.30 | 0.00 | - | 2 | 2 | 35.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621P00022000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 1 | 35.35% |
| PDCO240719P00022000 | 2024-05-13 1:31PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 34 | 61 | 34.47% |
| PDCO241018P00022000 | 2024-05-20 1:05PM EDT | 2024-10-18 | 0.65 | 0.70 | 1.65 | 0.00 | - | 1 | 16 | 47.56% |
© 2024 Yahoo. All rights reserved.