Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719C00020000 | 2023-12-12 11:40AM EDT | 2024-07-19 | 6.80 | 8.00 | 11.90 | 0.00 | - | 10 | 0 | 209.81% |
| PDCO241220C00020000 | 2024-04-08 10:33AM EDT | 2024-12-20 | 6.70 | 6.50 | 6.70 | 0.00 | - | 1 | 16 | 54.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719P00020000 | 2024-03-25 11:31AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.15 | 0.00 | - | 10 | 15 | 40.04% |
| PDCO241018P00020000 | 2024-02-16 4:50PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 20 | 20 | 33.69% |
| PDCO241220P00020000 | 2024-05-16 11:44AM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | +0.09 | +19.57% | 10 | 126 | 32.81% |
© 2024 Yahoo. All rights reserved.