Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00022000 | 2024-04-19 12:41PM EDT | 22.00 | 3.90 | 2.20 | 5.60 | 0.00 | - | 1 | 1 | 71.09% |
| PDCO240517C00025000 | 2024-05-02 10:00AM EDT | 25.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 6 | 5 | 46.29% |
| PDCO240517C00026000 | 2024-05-06 10:42AM EDT | 26.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 1 | 104 | 25.68% |
| PDCO240517C00027000 | 2024-05-01 11:02AM EDT | 27.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 660 | 26.76% |
| PDCO240517C00028000 | 2024-05-03 2:08PM EDT | 28.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 360 | 33.01% |
| PDCO240517C00029000 | 2024-04-01 3:35PM EDT | 29.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 76.95% |
| PDCO240517C00030000 | 2024-04-30 9:45AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517P00019000 | 2024-04-22 1:10PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 85.94% |
| PDCO240517P00023000 | 2024-04-10 1:15PM EDT | 23.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 56.84% |
| PDCO240517P00024000 | 2024-04-30 9:53AM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 35.94% |
| PDCO240517P00025000 | 2024-05-02 12:21PM EDT | 25.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 16 | 27.83% |
| PDCO240517P00026000 | 2024-04-29 11:16AM EDT | 26.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 8 | 23.44% |
| PDCO240517P00027000 | 2024-03-21 10:39AM EDT | 27.00 | 0.88 | 1.20 | 1.30 | 0.00 | - | - | 16 | 22.85% |
© 2024 Yahoo. All rights reserved.