Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 5 | 18.00 | 0.32 | -0.02 | -5.88% | 1 | 13 |
| 6.70 | 0.00 | - | 1 | 16 | 20.00 | 0.55 | -0.05 | -8.33% | 1 | 112 |
| 9.00 | 0.00 | - | 28 | 0 | 23.00 | 1.20 | -0.20 | -14.29% | 1 | 99 |
| 6.40 | 0.00 | - | 1 | 14 | 25.00 | 1.69 | 0.00 | - | 3 | 313 |
| 1.40 | -0.25 | -15.15% | 2 | 54 | 28.00 | 3.73 | -0.02 | -0.53% | 1 | 95 |
| 1.03 | 0.00 | - | 1 | 422 | 30.00 | 2.40 | 0.00 | - | 1 | 12 |
| 0.68 | 0.00 | - | 1 | 244 | 32.00 | 4.08 | 0.00 | - | 2 | 93 |
| 0.54 | 0.00 | - | 3 | 220 | 35.00 | 5.70 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 5 | 9 | 37.00 | 7.30 | 0.00 | - | 4 | 5 |
| 0.65 | 0.00 | - | 1 | 12 | 40.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 11 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.