Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 21.00 | 0.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.00 | 0.80 | 0.00 | - | - | 10 |
| 2.30 | 0.00 | - | - | 11 | 25.00 | 1.50 | 0.00 | - | 10 | 39 |
| 1.90 | -0.32 | -14.41% | 7 | 2 | 26.00 | 2.11 | +0.26 | +14.05% | 1 | 10 |
| 2.10 | 0.00 | - | - | 3 | 27.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 17 | 28.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 30 | 29.00 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 16 | 6 | 30.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 8 | 31.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 32.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 34 | 33.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.