Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO241018C00027000 | 2024-04-02 12:00PM EDT | 27.00 | 2.10 | 1.60 | 1.75 | 0.00 | - | - | 3 | 31.89% |
| PDCO241018C00028000 | 2024-03-28 3:19PM EDT | 28.00 | 2.33 | 1.20 | 1.30 | 0.00 | - | 3 | 4 | 30.32% |
| PDCO241018C00030000 | 2024-04-23 1:38PM EDT | 30.00 | 0.84 | 0.65 | 0.75 | 0.00 | - | 3 | 3 | 29.57% |
| PDCO241018C00031000 | 2024-04-23 1:15PM EDT | 31.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 8 | 29.13% |
| PDCO241018C00032000 | 2024-04-02 10:48AM EDT | 32.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | - | 3 | 28.81% |
| PDCO241018C00036000 | 2024-02-15 4:43PM EDT | 36.00 | 0.65 | 0.20 | 1.30 | 0.00 | - | 1 | 1 | 56.93% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO241018P00020000 | 2024-02-16 4:50PM EDT | 20.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 20 | 20 | 34.62% |
| PDCO241018P00021000 | 2024-04-15 3:51PM EDT | 21.00 | 0.70 | 0.50 | 0.55 | 0.00 | - | - | 1 | 33.45% |
| PDCO241018P00025000 | 2024-04-23 11:20AM EDT | 25.00 | 1.54 | 1.55 | 1.70 | 0.00 | - | 15 | 39 | 29.54% |
© 2024 Yahoo. All rights reserved.